AS Roma Fan Token
ASR · 美元计价
$0.679
-3.14%
≈ ￥4.4814
(-$0.02)
更新于 2026-11-06 04:40:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.93万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,055.90万 | $1.68亿 | -9.46% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $308.91万 | $3.05亿 | -5.02% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 177 |
PROMPrometeus
|
$5.37 | $5.60 | $5.30 | $127.97万 | $9,722.96万 | -1.01% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $523.82万 | $3.06亿 | -7.43% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 334 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -3.05% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.63万 | $877.27万 | -6.48% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.05万 | $1.65亿 | -6.54% |
| 676 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _比特币
Worldcoin _币种排行
KORUB _数字货币市值
United Stables _BTC行情
United Stables _比特币
Aerodrome _币种排行
Arbitrum _数字货币市值
Ether.fi _以太坊ETH价格
World Liberty _比特币
SOXSB _加密货币行情
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _BTC行情
Ripple USD _加密货币行情
Aerodrome _比特币行情
达世币 _比特币
StraitsX XUSD _比特币行情
Tether Gold _BTC行情
Chainlink _比特币
DRAMB _比特币
Official Trump _比特币
Zama _以太坊ETH价格
Sei _BTC行情
INTWB _比特币行情
Celestia _比特币行情
BEB _BTC行情
QQQB _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币
Official Trump _以太坊ETH价格
Avalanche _BTC行情
Thena _比特币
Artificial _币种排行
KORUB _BTC行情
Ripple USD _加密货币行情
比特币 _比特币行情