PENGB
PENGB · 美元计价
$41.57
-0.31%
≈ ￥274.362
(-$0.13)
更新于 2026-11-09 05:05:01
24H 最高$42.01
24H 最低$41.53
今日开盘$41.7
24H 成交量$1.05万
流通市值—
24H 涨跌额(-$0.13)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 451 |
PROVESuccinct
|
$0.1787 | $0.1815 | $0.177 | $16.63万 | $3,456.99万 | -0.45% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.07 | $67.80 | $66.92 | $254.17万 | $1.68亿 | -0.06% |
| 559 |
STEEM斯蒂姆币
|
$0.04665 | $0.04779 | $0.04642 | $8.83万 | $2,621.62万 | -2.24% |
| 657 |
PENGBPENGB
|
$41.57 | $42.01 | $41.53 | $1.05万 | — | -0.31% |
| 125 |
SEISei
|
$0.04467 | $0.04575 | $0.04433 | $94.24万 | $2.99亿 | -1.37% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
NFLXBNFLXB
|
$63.57 | $63.81 | $63.44 | $2.64万 | — | 0.11% |
| 638 |
MRNABMRNAB
|
$257.6 | $258.42 | $257.00 | $2.28万 | — | 0.23% |
| 602 |
LISTALista DAO
|
$0.0724 | $0.0746 | $0.0719 | $5.38万 | $1,661.09万 | -2.03% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 123 |
PROMPrometeus
|
$5.166 | $5.36 | $5.16 | $95.58万 | $9,482.74万 | -0.79% |
| 86 |
STRKStarknet
|
$0.03874 | $0.04034 | $0.03818 | $182.51万 | $2.94亿 | -3.08% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 133 |
COMPCompound
|
$19.81 | $20.10 | $19.66 | $88.48万 | $1.92亿 | 0.30% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 56 |
GNSGains Network
|
$0.508 | $0.575 | $0.305 | $311.57万 | $1,361.04万 | 47.25% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
ENSEthereum Name Service
|
$4.44 | $4.60 | $4.42 | $26.31万 | $1.58亿 | -1.99% |
| 296 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.54万 | $4,429.88万 | -0.96% |
相关站点
共 40 个
达世币 _BTC行情
Gitcoin _以太坊ETH价格
Ondo _币种排行
Aerodrome _比特币行情
Hedera _比特币
艾达币 _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币
KORUB _比特币
USDC _币种排行
MarsCoin _BTC行情
牛来 _BTC行情
RWUSD _比特币
Gram _以太坊ETH价格
Hedera _币种排行
Secret _比特币
Aerodrome _比特币
KORUB _币种排行
BUSD _加密货币行情
狗币 _数字货币市值
COCOS _加密货币行情
大零币 _加密货币行情
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _币种排行
Meteora _币种排行
Artificial _加密货币行情
BUSD _加密货币行情
DODO _比特币行情
PAX Gold _比特币
RNDR _加密货币行情
Starknet _比特币行情
Hashflow _比特币
PAX Gold _币种排行
恒星币 _币种排行
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _加密货币行情
币安币 _以太坊ETH价格
以太坊 _加密货币行情