Compound
COMP · 美元计价
$19.73
-2.62%
≈ ￥130.218
(-$0.53)
更新于 2026-11-06 04:10:01
24H 最高$20.77
24H 最低$19.15
今日开盘$20.26
24H 成交量$49.79万
流通市值$1.87亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.84万 | $3,486.62万 | -3.42% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,057.26万 | $1.68亿 | -10.90% |
| 445 |
STEEM斯蒂姆币
|
$0.04757 | $0.05081 | $0.0459 | $32.37万 | $2,616.03万 | -4.07% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 98 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $310.38万 | $3.05亿 | -4.74% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $45.40万 | — | -2.48% |
| 173 |
MRNABMRNAB
|
$240.81 | $268.11 | $238.41 | $129.77万 | — | -3.42% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.50% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 179 |
PROMPrometeus
|
$5.375 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -1.05% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $528.73万 | $3.06亿 | -6.32% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 332 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.79万 | $1.87亿 | -2.62% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.95万 | $877.27万 | -5.73% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
相关站点
共 40 个
LayerZero _BTC行情
World Liberty _数字货币市值
Initia _币种排行
BFUSD _比特币
Plasma _加密货币行情
Solana _数字货币市值
牛来 _BTC行情
Gram _比特币行情
Aster _比特币行情
SOXSB _比特币行情
Polygon _以太坊ETH价格
币安币 _比特币
Bittensor _BTC行情
Sui _以太坊ETH价格
Gram _BTC行情
瑞波币 _BTC行情
LayerZero _数字货币市值
Near Protocol _比特币
StraitsX XUSD _币种排行
艾达币 _数字货币市值
Official Trump _数字货币市值
Plasma _加密货币行情
Render _数字货币市值
Aster _比特币
恒星币 _比特币
牛来 _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _币种排行
Solana _比特币
Aster _加密货币行情
莱特币 _比特币行情
Ether.fi _数字货币市值
Initia _比特币行情
EUR _以太坊ETH价格
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Ethena _BTC行情
BFUSD _BTC行情
艾达币 _以太坊ETH价格
Polygon _比特币行情