Manchester City Fan Token
CITY · 美元计价
$0.25
-4.22%
≈ ￥1.65
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.267
24H 最低$0.242
今日开盘$0.261
24H 成交量$21.85万
流通市值$248.94万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 655 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.27万 | — | -20.75% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $309.23万 | $3.05亿 | -5.01% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 177 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $127.85万 | $9,722.96万 | -0.85% |
| 76 |
STRKStarknet
|
$0.04025 | $0.04468 | $0.03844 | $524.41万 | $3.06亿 | -7.68% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 334 |
COMPCompound
|
$19.73 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.95% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.71万 | $877.27万 | -5.73% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 246 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -6.71% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.45% |
相关站点
共 40 个
Internet _数字货币市值
USD1 _加密货币行情
比特现金 _比特币
INTWB _币种排行
Near Protocol _加密货币行情
Pepe _比特币
KORUB _比特币行情
Chainlink _比特币
应用链 _数字货币市值
MarsCoin _BTC行情
Initia _以太坊ETH价格
THORChain _币种排行
Ripple USD _币种排行
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Thena _以太坊ETH价格
Celestia _比特币行情
达世币 _数字货币市值
大零币 _币种排行
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Pepe _数字货币市值
USDC _比特币
牛来 _币种排行
牛来 _加密货币行情
Aster _比特币行情
Pepe _比特币行情
币安币 _比特币行情
Pepe _比特币
币安币 _比特币行情
RWUSD _数字货币市值
TONToken _加密货币行情
RWUSD _以太坊ETH价格
艾达币 _加密货币行情
Celo _比特币行情
Pendle _加密货币行情
Huma Finance _比特币
PAX Gold _币种排行
1000CAT _BTC行情