Civic
CVC · 美元计价
$0.02075
-4.33%
≈ ￥0.13695
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02169
24H 成交量$24.81万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 202 |
PROVESuccinct
|
$0.1807 | $0.1929 | $0.1784 | $101.98万 | $3,486.62万 | -3.68% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.07 | $77.24 | $65.00 | $3,081.88万 | $1.68亿 | -9.64% |
| 445 |
STEEM斯蒂姆币
|
$0.04766 | $0.05081 | $0.0459 | $32.40万 | $2,616.03万 | -4.12% |
| 655 |
PENGBPENGB
|
$39.14 | $49.16 | $37.55 | $10.22万 | — | -18.93% |
| 98 |
SEISei
|
$0.0463 | $0.04946 | $0.04466 | $310.47万 | $3.05亿 | -4.58% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 357 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.33万 | — | -1.79% |
| 171 |
MRNABMRNAB
|
$243.83 | $268.11 | $238.41 | $131.19万 | — | -0.55% |
| 512 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.17万 | $1,689.91万 | -3.24% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 179 |
PROMPrometeus
|
$5.376 | $5.60 | $5.30 | $124.12万 | $9,722.96万 | -1.32% |
| 75 |
STRKStarknet
|
$0.0405 | $0.04468 | $0.03844 | $527.74万 | $3.06亿 | -5.66% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -2.38% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.363 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.44% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.22万 | $1.65亿 | -5.78% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _币种排行
以太坊 _BTC行情
World Liberty _币种排行
Bubblemaps _BTC行情
艾达币 _数字货币市值
Filecoin _BTC行情
FOGO _加密货币行情
TONToken _BTC行情
莱特币 _BTC行情
Caldera _比特币
BFUSD _数字货币市值
莱特币 _数字货币市值
Hyperliquid _比特币
Uniswap _比特币行情
Plasma _BTC行情
Huma Finance _币种排行
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
达世币 _BTC行情
Filecoin _币种排行
Tezos _数字货币市值
狗币 _币种排行
Sui _BTC行情
达世币 _以太坊ETH价格
Solana _BTC行情
Gram _以太坊ETH价格
狗币 _比特币行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
Celestia _加密货币行情
Quant _BTC行情
FOGO _加密货币行情
Artificial _数字货币市值
Raydium _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币行情
TQQQB _比特币