Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 04:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 100 |
SEISei
|
$0.04612 | $0.04946 | $0.04466 | $303.74万 | $3.05亿 | -5.16% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.61万 | $877.27万 | -5.97% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.54% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Starknet _以太坊ETH价格
Near Protocol _比特币行情
DRAMB _数字货币市值
Solana _以太坊ETH价格
TONToken _数字货币市值
莱特币 _数字货币市值
Aerodrome _币种排行
Filecoin _比特币
USDC _比特币
波场 _比特币行情
BFUSD _比特币
Arbitrum _加密货币行情
Thena _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _比特币行情
Quant _加密货币行情
USDC _比特币行情
KORUB _币种排行
应用链 _BTC行情
Ethena _比特币
Gram _数字货币市值
Aptos _币种排行
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
StraitsX XUSD _加密货币行情
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
比特币 _加密货币行情
达世币 _比特币行情
1000CAT _比特币行情
瑞波币 _数字货币市值
币安币 _BTC行情
Pendle _币种排行
艾达币 _币种排行
比特币
应用链 _比特币行情
牛来 _加密货币行情
Sei _比特币
Filecoin _BTC行情