Falcon Finance
FF · 美元计价
$0.08708
-5.16%
≈ ￥0.574728
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09182
24H 成交量$81.25万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.11万 | $3,486.62万 | -4.13% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 99 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $305.20万 | $3.05亿 | -4.82% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 175 |
PROMPrometeus
|
$5.382 | $5.60 | $5.30 | $128.10万 | $9,722.96万 | -0.77% |
| 76 |
STRKStarknet
|
$0.04014 | $0.04468 | $0.03844 | $523.83万 | $3.06亿 | -7.51% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 335 |
COMPCompound
|
$19.68 | $20.77 | $19.15 | $49.74万 | $1.87亿 | -2.96% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 602 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.62万 | $877.27万 | -5.73% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.15% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -3.04% |
相关站点
共 40 个
1000CAT _数字货币市值
Raydium _币种排行
比特币 _比特币行情
StraitsX XUSD _以太坊ETH价格
Sui _比特币行情
1000CAT _比特币行情
波场 _比特币行情
Artificial _加密货币行情
LayerZero _币种排行
比特现金 _数字货币市值
应用链 _加密货币行情
Aave _币种排行
BFUSD _加密货币行情
FOGO _数字货币市值
Celestia _比特币
PancakeSwap _币种排行
BFUSD _比特币
USDC _加密货币行情
BEAMX _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Thena _BTC行情
Hedera _以太坊ETH价格
Bittensor _数字货币市值
First Digital _加密货币行情
Raydium _数字货币市值
DRAMB _比特币行情
Internet _数字货币市值
RWUSD _币种排行
KORUB _币种排行
Tezos _币种排行
Artificial _BTC行情
Thena _比特币
BEB _比特币行情
波场 _币种排行
Arbitrum _币种排行
Internet _比特币
Pepe _数字货币市值
USD1 _数字货币市值