FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 97 |
SEISei
|
$0.04626 | $0.04946 | $0.04466 | $311.08万 | $3.05亿 | -4.66% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
| 362 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 179 |
PROMPrometeus
|
$5.379 | $5.60 | $5.30 | $124.25万 | $9,722.96万 | -1.32% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $527.23万 | $3.06亿 | -5.98% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 331 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.87万 | $1.87亿 | -2.38% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.36 | $0.388 | $0.352 | $16.18万 | $877.27万 | -6.49% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $75.30万 | $1.65亿 | -5.19% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.13% |
相关站点
共 40 个
Render _数字货币市值
瑞波币 _币种排行
瑞波币 _比特币行情
Avalanche _比特币行情
United Stables _币种排行
Celestia _币种排行
恒星币 _数字货币市值
Raydium _数字货币市值
Arbitrum _数字货币市值
以太坊 _比特币
BEAMX _BTC行情
1000CAT _比特币
Zama _BTC行情
Raydium _加密货币行情
Polygon _以太坊ETH价格
Zama _比特币行情
Thena _加密货币行情
Thena _比特币行情
Aptos _BTC行情
Polkadot _比特币
Avalanche _比特币
Sei _币种排行
应用链 _数字货币市值
World Liberty _BTC行情
FOGO _BTC行情
MarsCoin _比特币
应用链 _币种排行
瑞波币 _比特币
USD1 _比特币
Filecoin _比特币行情
LayerZero _比特币
BFUSD _比特币
Thena _BTC行情
BFUSD _加密货币行情
BEB _比特币行情
KORUB _币种排行
1000CAT _加密货币行情
StraitsX XUSD _比特币
Starknet _比特币行情
StraitsX XUSD _加密货币行情