Hive
HIVE · 美元计价
$0.0433
-5.46%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.0465
24H 最低$0.0425
今日开盘$0.0458
24H 成交量$7.08万
流通市值$1,837.30万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 196 |
PROVESuccinct
|
$0.1795 | $0.1929 | $0.1784 | $106.93万 | $3,486.62万 | -5.53% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $77.40 | $65.00 | $3,058.74万 | $1.68亿 | -12.78% |
| 432 |
STEEM斯蒂姆币
|
$0.04692 | $0.05081 | $0.0459 | $33.35万 | $2,616.03万 | -5.37% |
| 656 |
PENGBPENGB
|
$38.34 | $49.16 | $37.55 | $9.91万 | — | -21.72% |
| 97 |
SEISei
|
$0.04578 | $0.04946 | $0.04466 | $315.84万 | $3.05亿 | -6.59% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 373 |
NFLXBNFLXB
|
$65.37 | $67.69 | $64.58 | $41.22万 | — | -0.85% |
| 169 |
MRNABMRNAB
|
$239.1 | $268.11 | $238.41 | $131.53万 | — | -2.43% |
| 517 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $23.35万 | $1,689.91万 | -4.25% |
| 357 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 567 |
GNSGains Network
|
$0.359 | $0.4 | $0.352 | $18.58万 | $877.27万 | -7.24% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 225 |
ENSEthereum Name Service
|
$4.66 | $5.16 | $4.56 | $81.42万 | $1.65亿 | -8.09% |
| 676 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.46万 | $4,240.20万 | -3.63% |
相关站点
共 40 个
THORChain _比特币行情
狗币 _币种排行
Pendle _比特币行情
PancakeSwap _数字货币市值
Ether.fi _以太坊ETH价格
BEAMX _币种排行
瑞波币 _加密货币行情
DRAMB _币种排行
Bubblemaps _数字货币市值
Polkadot _币种排行
Holo _比特币行情
1000CAT _以太坊ETH价格
Render _比特币行情
Holo _BTC行情
Injective _比特币行情
TQQQB _BTC行情
Pepe _比特币行情
FOGO _比特币行情
Bubblemaps _加密货币行情
Official Trump _加密货币行情
Avalanche _币种排行
币安币 _数字货币市值
World Liberty _比特币
Pendle _比特币
United Stables _比特币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Ondo _数字货币市值
Huma Finance _比特币行情
Pendle _BTC行情
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
1000CAT _币种排行
Starknet _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _比特币
EUR _数字货币市值
以太坊 _数字货币市值
Internet _加密货币行情
Huma Finance _比特币行情