io.net
IO · 美元计价
$0.1199
-4.39%
≈ ￥0.79134
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1254
24H 成交量$69.09万
流通市值$4,993.86万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.86万 | $3,486.62万 | -3.46% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,064.55万 | $1.68亿 | -10.72% |
| 443 |
STEEM斯蒂姆币
|
$0.0476 | $0.05081 | $0.0459 | $32.38万 | $2,616.03万 | -4.38% |
| 655 |
PENGBPENGB
|
$38.17 | $49.16 | $37.55 | $10.30万 | — | -21.14% |
| 99 |
SEISei
|
$0.04624 | $0.04946 | $0.04466 | $307.99万 | $3.05亿 | -4.68% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 361 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.07万 | — | -2.52% |
| 173 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $129.70万 | — | -2.94% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -3.76% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 179 |
PROMPrometeus
|
$5.373 | $5.60 | $5.30 | $124.35万 | $9,722.96万 | -1.09% |
| 75 |
STRKStarknet
|
$0.04035 | $0.04468 | $0.03844 | $528.84万 | $3.06亿 | -6.42% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 332 |
COMPCompound
|
$19.72 | $20.77 | $19.15 | $49.80万 | $1.87亿 | -2.62% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 596 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.93万 | $877.27万 | -5.97% |
| 485 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.16% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.14% |
相关站点
共 40 个
以太坊 _加密货币行情
1000CAT _比特币
Arbitrum _数字货币市值
Tether Gold _数字货币市值
Ripple USD _币种排行
Pendle _比特币行情
Render _币种排行
Arbitrum _加密货币行情
Zama _BTC行情
Render _加密货币行情
Tether Gold _加密货币行情
瑞波币 _BTC行情
PancakeSwap _币种排行
NFPrompt _BTC行情
PAX Gold _币种排行
BEAMX _比特币
Avalanche _BTC行情
RWUSD _数字货币市值
Filecoin _币种排行
KORUB _加密货币行情
以太坊 _比特币行情
Official Trump _数字货币市值
SNXXB _BTC行情
Sui _以太坊ETH价格
Gram _数字货币市值
达世币 _比特币行情
Pendle _比特币
Ether.fi _以太坊ETH价格
波场 _币种排行
Plasma _币种排行
World Liberty _以太坊ETH价格
Ether.fi _比特币行情
Ethena _BTC行情
Gram _比特币行情
Initia _BTC行情
Zama _加密货币行情
Worldcoin _BTC行情
Tether Gold _以太坊ETH价格
Ondo _比特币
DRAMB _以太坊ETH价格