USD1

USD1 · 美元计价

$0.99932

0.07% ≈ ￥6.5955 ($0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.99988

24H 最低$0.998

今日开盘$0.99867

24H 成交量$2.44亿

流通市值$35.58亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
464	PROVESuccinct	$0.179	$0.1816	$0.1783	$23.79万	$3,483.30万	-0.45%
25	CRCLBCircle Internet Group (bStocks	$67.42	$69.97	$65.82	$2,213.17万	$1.68亿	0.03%
561	STEEM斯蒂姆币	$0.04838	$0.04871	$0.04629	$16.00万	$2,723.34万	3.00%
668	PENGBPENGB	$42.27	$43.87	$36.48	$8.10万	—	9.79%
113	SEISei	$0.04731	$0.04744	$0.04426	$223.38万	$3.18亿	3.39%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	NFLXBNFLXB	$63.92	$65.73	$63.58	$13.46万	—	-1.86%
108	MRNABMRNAB	$259.06	$274.12	$225.35	$229.69万	—	7.87%
582	LISTALista DAO	$0.0746	$0.0756	$0.0712	$14.65万	$1,709.53万	0.68%
323	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
205	PROMPrometeus	$5.377	$5.50	$5.27	$84.99万	$9,969.66万	0.92%
91	STRKStarknet	$0.04104	$0.04186	$0.03885	$321.20万	$3.18亿	2.68%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
460	COMPCompound	$20.1	$20.33	$19.16	$24.47万	$1.95亿	3.02%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
355	GNSGains Network	$0.338	$0.394	$0.316	$38.85万	$945.42万	-5.85%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	ENSEthereum Name Service	$4.65	$4.75	$4.49	$45.96万	$1.66亿	-0.22%
681	XNO纳米币	$0.321	$0.329	$0.317	$5.16万	$4,355.37万	0.94%