xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 10:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 251 |
PROVESuccinct
|
$0.1541 | $0.1734 | $0.1526 | $55.47万 | $3,312.01万 | -10.93% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.6 | $63.83 | $60.16 | $1,388.29万 | $1.68亿 | -4.61% |
| 499 |
STEEM斯蒂姆币
|
$0.04515 | $0.04725 | $0.04441 | $17.33万 | $2,609.66万 | -0.88% |
| 537 |
PENGBPENGB
|
$46.09 | $51.15 | $45.62 | $13.61万 | — | -9.86% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 295 |
MRNABMRNAB
|
$218.47 | $232.34 | $216.39 | $43.59万 | — | -5.38% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 164 |
PROMPrometeus
|
$4.964 | $5.11 | $4.86 | $119.33万 | $9,164.53万 | -0.14% |
| 81 |
STRKStarknet
|
$0.03655 | $0.038 | $0.03546 | $416.56万 | $2.84亿 | -2.06% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $49.65万 | $1.91亿 | -4.03% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 350 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.68万 | $884.63万 | -2.02% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -4.38% |
| 608 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.98% |