SideShift
XAI · 美元计价
$0.00632
-6.79%
≈ ￥0.041712
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.00694
24H 最低$0.00599
今日开盘$0.00678
24H 成交量$19.80万
流通市值$713.38万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 100 |
SEISei
|
$0.04612 | $0.04946 | $0.04466 | $303.74万 | $3.05亿 | -5.16% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 175 |
PROMPrometeus
|
$5.36 | $5.60 | $5.30 | $128.98万 | $9,722.96万 | -1.03% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $521.96万 | $3.06亿 | -7.59% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 335 |
COMPCompound
|
$19.69 | $20.77 | $19.15 | $49.76万 | $1.87亿 | -2.91% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 604 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.61万 | $877.27万 | -5.97% |
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.02万 | $1.65亿 | -6.54% |
| 676 |
XNO纳米币
|
$0.318 | $0.332 | $0.312 | $6.23万 | $4,240.20万 | -2.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEB _币种排行
Render _BTC行情
Artificial _比特币行情
Ondo _数字货币市值
QQQB _币种排行
狗币 _比特币
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Chainlink _比特币行情
1000CAT _数字货币市值
狗币 _数字货币市值
MarsCoin _BTC行情
BEAMX _比特币
达世币 _比特币
BEAMX _BTC行情
Zama _BTC行情
Official Trump _数字货币市值
以太坊 _数字货币市值
NFPrompt _比特币行情
DRAMB _币种排行
Aave _比特币
Sei _BTC行情
瑞波币 _加密货币行情
Huma Finance _数字货币市值
比特现金 _币种排行
PancakeSwap _数字货币市值
艾达币 _比特币
Gram _数字货币市值
PancakeSwap _加密货币行情
StraitsX XUSD _数字货币市值
PAX Gold _比特币
Pendle _比特币
SNXXB _比特币
Hyperliquid _数字货币市值
Initia _数字货币市值
比特现金 _以太坊ETH价格
First Digital _比特币行情
KORUB _币种排行
PancakeSwap _币种排行